(G)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
G A I L	202.70	199.45	378060657.55 / 1881605.00	555.50 / 164.50
G M Breweries Ltd	44.70	45.80	20756.90 / 455.00	159.85 / 37.00
Gabriel India Ltd	7.15	7.15	52343.95 / 7274.00	37.30 / 6.60
Gallantt Metal Limited	10.00	10.20	21376.60 / 2106.00	52.25 / 8.00
Gammon India Ltd	47.55	52.10	52420344.85 / 1102096.00	844.00 / 46.50
Gammon Infra Proj Ltd.	43.45	40.95	757619.10 / 17497.00	185.00 / 31.50
Gandhi Spl. Tubes Ltd	45.10	41.00	90155.30 / 2029.00	273.00 / 35.00
Ganesh Housing Corp Ltd	51.40	50.05	505472.10 / 9971.00	849.00 / 48.50
Gangotri Textiles Ltd.	3.90	3.85	780.00 / 200.00	27.00 / 3.40
Garden Silk Mills Lt	29.60	29.00	171145.85 / 5813.00	122.00 / 26.00
Garware Offsh	74.50	72.65	36497.15 / 486.00	297.00 / 68.35
Garware Wallropes Lt	46.00	45.20	87714.05 / 1876.00	258.75 / 41.00
Gateway Dist	73.25	69.55	25087624.35 / 349355.00	174.40 / 60.60
Gati Limited	38.85	39.15	339328.55 / 8719.00	216.00 / 26.80
Ge Shipping	160.10	156.90	20928332.30 / 130919.00	625.80 / 137.00
Gemini Com	18.05	17.15	350287.20 / 19804.00	309.00 / 15.25
Genesys Intl Corpn L	47.25	50.25	20808.60 / 426.00	142.80 / 28.60
Genus Power Infrastru Ltd	77.90	77.90	1054093.10 / 13493.00	950.00 / 68.90
Geodesic Limited	59.50	59.95	641163.80 / 10789.00	282.00 / 55.40
Geojit Fin. Serv. Lt	21.45	21.00	2314877.25 / 108606.00	131.55 / 20.00
Geometric Soft	23.10	22.95	652924.10 / 28086.00	96.00 / 21.00
Ghcl Ltd.	25.15	24.05	3676771.75 / 146928.00	209.90 / 23.10
Gic Housing Finance	35.50	33.55	2043348.90 / 57985.00	108.35 / 30.75
Gillette India Ltd	735.35	710.60	7260641.50 / 10070.00	1548.40 / 520.00
Ginni Filaments Ltd	3.65	3.70	26728.15 / 7020.00	21.50 / 3.00
Gitanjali Gems Limited	71.90	66.85	19241165.50 / 274633.00	490.00 / 57.35
Gkw Ltd	30.95	31.00	44925.85 / 1484.00	113.00 / 29.50
Glaxosmithkline Cons	514.80	495.70	233832.05 / 459.00	798.85 / 480.00
Glaxosmithkline Pharma Lt	1180.70	1190.70	33051102.95 / 27968.00	1218.00 / 704.50
Glenmark Phar	321.10	318.25	136725525.40 / 427337.00	736.00 / 211.10
Global Vec Helicorp Ltd	24.05	22.90	17205.65 / 724.00	191.85 / 21.65
Glodyne Tech	179.20	170.65	1252842.80 / 7045.00	700.00 / 165.00
Glory Polyfilms Ltd.	192.85	184.60	2612433.80 / 13742.00	193.85 / 54.10
Gmr Ferro Alloys Ltd	22.85	22.85	43813.40 / 1898.00	139.65 / 20.30
Gmr Industries Ltd.	51.40	46.85	498161.35 / 10060.00	175.80 / 30.00
Gmr Infra	60.70	54.85	610896424.10 / 10443616.00	269.80 / 45.50
Goa Carbon Limited	38.10	38.10	90941.80 / 2381.00	154.40 / 36.60
Godawari Pow & Isp Ltd	60.95	60.25	1312469.20 / 21671.00	400.00 / 51.95
Godfrey Phil	801.35	805.00	42714.00 / 53.00	2239.00 / 730.00
Godrej Consum	127.20	121.00	10916604.90 / 86495.00	157.75 / 87.60
Godrej Ind L	56.35	53.25	21023955.05 / 384082.00	503.00 / 46.00
Gokaldas Exports Ltd	93.65	91.70	275780.75 / 3071.00	274.75 / 85.10
Gokul Refoils & Solv Ltd	191.45	186.20	790707.60 / 4172.00	346.70 / 163.65
Golden Tobacco Limited	43.95	42.40	1025068.05 / 23227.00	766.70 / 38.10
Goldiam Internationa	15.35	15.55	25324.85 / 1631.00	102.00 / 14.45
Goldstone Infratech Ltd	16.90	16.25	110163.25 / 6600.00	76.65 / 13.70
Goldstone Technologi	22.35	21.25	11376.15 / 509.00	268.30 / 19.20
Granules India Limit	36.45	34.85	103646.10 / 2907.00	126.00 / 25.25
Graphite India Ltd	34.10	33.10	566808.30 / 16693.00	101.30 / 32.50
Grasim	930.15	908.15	264935332.70 / 287371.00	3890.00 / 824.00
Great Offshore Ltd	238.25	235.10	21504972.20 / 91447.00	1145.00 / 209.00
Greaves Cotton Ltd.	66.65	65.75	462935.45 / 6882.00	470.00 / 65.00
Greenply Industries	50.60	52.90	137766.25 / 2711.00	420.00 / 50.30
Grindwell Norton Limited	78.80	79.65	137819.45 / 1730.00	197.50 / 75.00
Gruh Finance Ltd.	101.65	94.00	322098.05 / 3184.00	227.00 / 85.00
Gss America Info Ltd.	139.10	135.70	4157722.85 / 29726.00	869.00 / 103.00
Gtl Infra.ltd	37.50	36.65	21590319.80 / 578510.00	106.50 / 30.05
Gtl Ltd	201.30	199.05	22071499.65 / 109039.00	316.45 / 144.00
Gtn Industries Limited	8.45	8.50	2158.15 / 265.00	45.00 / 7.75
Gtn Textiles Limited	8.80	8.15	35234.70 / 4070.00	30.60 / 7.00
Gufic Biosciences Lt	4.15	4.25	30004.60 / 7175.00	28.00 / 3.00
Guj Ind Pow Co. Ltd	38.85	38.60	714405.35 / 18399.00	185.90 / 37.40
Guj N R E Coke	21.65	21.80	62480832.50 / 2936787.00	181.70 / 20.50
Guj Narmada Fe	51.35	50.50	7237964.60 / 141453.00	232.05 / 48.00
Guj State Fert & Che	66.30	64.55	4375750.85 / 67026.00	370.00 / 61.20
Guj. Apollo Ind. Ltd.	91.05	92.30	147012.25 / 1610.00	400.00 / 84.50
Gujarat Alkal	63.10	61.30	7288651.55 / 118103.00	273.85 / 55.10
Gujarat Ambuja Expor	19.65	19.40	55541.20 / 2879.00	104.50 / 17.50
Gujarat Fluoro	60.15	57.25	557197.95 / 9428.00	800.00 / 53.00
Gujarat Gas Co. Ltd	200.00	202.10	5610776.75 / 28048.00	380.25 / 170.00
Gujarat Lease Financ	2.65	2.75	7035.75 / 2655.00	26.05 / 2.65
Gujarat Mineral Dev	30.65	28.50	20372009.55 / 671022.00	549.50 / 25.10
Gujarat Sidhee Cemen	6.20	6.15	937406.75 / 153330.00	44.70 / 5.90
Gujarat State Petro Ltd	26.95	26.70	22259773.75 / 828051.00	114.20 / 26.10
Gulf Oil Corp. Ltd	27.90	26.95	729581.45 / 26260.00	392.00 / 23.25
Gvk Pow. & Infra Ltd.	18.85	17.50	689310792.50 / 37468839.00	929.00 / 10.40
Gwalior Chem Ind Ltd	40.20	39.80	553584.45 / 13750.00	128.40 / 34.80