(F)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Fact Ltd	16.95	16.50	64464.05 / 3762.00	57.80 / 14.00
Fag Bearings India L	229.00	217.00	3564.30 / 16.00	724.95 / 215.00
Fame India Limited	14.95	14.35	109115.45 / 7381.00	135.40 / 12.00
Fcs Software Soln. L	23.85	23.05	22492.90 / 949.00	144.00 / 22.60
Fdc Limited	27.40	27.25	1963346.40 / 71577.00	53.40 / 22.00
Fedders Lloyds C	17.90	16.90	16959.00 / 966.00	174.00 / 15.50
Federal Bank Ltd	138.55	134.95	47386106.60 / 346678.00	369.00 / 110.15
Federal-mog Goet	36.35	36.45	371026.35 / 10030.00	185.60 / 30.00
Fiem Industries Limited	44.60	44.40	1771539.65 / 39084.00	147.60 / 36.70
Financial Tech	523.80	520.30	85930785.90 / 163936.00	2699.80 / 425.05
Finolex Cables Ltd	20.00	20.05	933084.90 / 46701.00	136.65 / 19.00
Finolex Industries L	29.55	29.10	529813.15 / 18013.00	126.40 / 26.10
First Leasing Compan	29.20	27.70	44175.50 / 1529.00	102.50 / 24.05
First Win Ind. Ltd.	14.40	13.70	602434.00 / 42010.00	161.85 / 12.30
Firstsource Solu. Ltd.	11.60	11.10	6153354.95 / 537169.00	89.70 / 10.50
Fortis Healthcare Ltd	60.05	59.75	3247353.80 / 54066.00	123.00 / 46.10
Foseco India Ltd	261.00	270.00	18838.50 / 72.00	534.00 / 245.00
Four Soft Limited	14.05	14.05	56397.60 / 4024.00	60.90 / 11.25
Frank. Temp. Csf 3yd	9.20	9.20	4600.00 / 500.00	24.55 / 8.15
Frank. Temp. Csf 3yg	9.45	10.30	10400.00 / 1100.00	23.30 / 8.60
Future Cap Holding Ltd.	136.50	132.80	1524422.50 / 11255.00	1097.45 / 124.05