(E)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Eastern Silk Ind.	8.15	8.40	424936.90 / 52212.00	289.60 / 8.00
Easun Reyrolle Ltd	33.45	34.85	1007892.70 / 30781.00	377.95 / 31.85
Ece Industries Ltd.	105.85	105.00	174737.15 / 1701.00	815.00 / 87.00
Eclerx Services Ltd	95.90	104.55	473147.70 / 4847.00	515.00 / 73.10
Edelweiss Cap Ltd	262.50	278.55	1802441.50 / 6899.00	1795.00 / 240.00
Educomp Sol	1746.45	1930.60	2277418074.65 / 1329342.00	5678.70 / 1520.00
Eicher Motors Ltd	215.55	221.60	3073737.40 / 14163.00	644.00 / 135.55
Eid Parry India Ltd	144.50	149.70	2263332.90 / 15838.00	268.00 / 124.00
Eih Assoc Hotels Ltd	65.25	66.85	75092.30 / 1162.00	215.00 / 52.25
Eih Limited	95.35	101.25	9439945.50 / 100981.00	248.00 / 72.95
Elder Pharmaceutical	245.55	251.00	831355.90 / 3359.00	466.60 / 245.00
Elecon Eng. Co. Ltd	40.05	42.15	6174050.90 / 152976.00	343.30 / 36.00
Electrosteel Casting	15.45	16.60	2997093.00 / 191315.00	101.50 / 12.80
Electrotherm (i) Ltd.	111.55	115.75	290544.30 / 2504.00	644.00 / 100.00
Elgi Equipments Ltd	31.15	31.00	117479.95 / 3830.00	94.50 / 27.00
Elgitread (india) Li	5.60	5.70	12206.45 / 2198.00	40.00 / 4.70
Emami Limited	217.85	224.80	177691.90 / 786.00	388.00 / 206.00
Emco Limited	35.65	36.60	476506.05 / 13317.00	1644.85 / 35.00
Emkay Share & Stk Bkr Ltd	30.05	32.40	42701.80 / 1368.00	418.80 / 29.20
Empee Disti. Ltd.	54.95	58.05	331641.55 / 5990.00	479.00 / 53.10
Energy Deve. Co.ltd	42.35	44.55	166582.10 / 3910.00	356.30 / 40.00
Engineers India Ltd	351.25	360.00	284132.20 / 803.00	1284.00 / 300.00
Enkei Castalloy Ltd	19.00	19.40	56751.50 / 3040.00	147.80 / 17.00
Entegra Limited	9.40	9.10	33693.00 / 3731.00	77.00 / 8.60
Entertain Net. Ind. Ltd.	109.70	120.05	450646.35 / 4091.00	700.00 / 107.10
Era Infra Engineering Ltd	70.35	71.10	9502911.75 / 134693.00	961.00 / 64.50
Esab India Ltd	275.30	285.20	332044.85 / 1202.00	548.00 / 265.05
Escorts India Ltd	33.40	34.15	2315140.85 / 70092.00	189.00 / 31.00
Ess Dee Alum Ltd	137.45	144.90	289185.85 / 2092.00	840.00 / 111.70
Essar Oil Ltd	67.20	67.30	117774549.15 / 1811876.00	355.95 / 54.00
Essar Shipping Ltd.	29.15	30.20	953395.05 / 32746.00	193.00 / 28.70
Essel Propack	11.65	12.25	622869.60 / 52840.00	81.40 / 11.50
Etc Networks Ltd.	60.90	61.10	71087.00 / 1151.00	565.00 / 57.00
Euro Ceramics Ltd	40.00	40.00	51417.65 / 1346.00	288.00 / 33.25
Eurotex Industries L	9.40	10.00	837.60 / 90.00	63.50 / 9.00
Eveready Inds. Ind.	14.55	15.70	445298.05 / 29749.00	76.80 / 14.10
Everest Industries L	61.25	65.50	409318.10 / 6253.00	156.85 / 54.20
Everest Kanto Cylind	150.95	150.70	4517461.55 / 31174.00	384.90 / 129.70
Everonn Sys	238.80	219.90	111953120.65 / 501411.00	1235.50 / 125.00
Evinix Accessories Ltd	3.70	3.90	21895.40 / 5729.00	232.05 / 3.65
Excel Crop Care Ltd	89.60	92.00	217352.40 / 2412.00	184.60 / 82.00
Excel Industries Ltd	32.30	33.15	24855.35 / 749.00	100.00 / 32.15
Exide Industries Ltd	42.60	43.60	3118346.75 / 75048.00	90.80 / 40.05