(C)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
C&c Const. Ltd.	109.65	109.60	9348007.55 / 84809.00	317.00 / 73.45
Cadila Healthcare Li	269.25	226.75	7203707.95 / 27871.00	350.00 / 201.00
Cairn India Limited	139.95	134.85	479763519.45 / 3538629.00	342.70 / 88.20
California Software	37.50	31.90	7090.00 / 199.00	106.00 / 29.00
Cambridge Solutions Limit	73.80	74.20	4644641.75 / 62559.00	101.90 / 34.00
Cambridge Tech Enter Ltd	19.20	18.70	37553.20 / 1977.00	100.00 / 16.20
Camlin Limited	9.30	9.30	10634.75 / 1148.00	206.95 / 9.05
Can Fin Homes Ltd	43.15	42.75	615175.75 / 14415.00	94.00 / 37.65
Canara Bank	171.80	172.75	119379348.10 / 694722.00	421.40 / 136.45
Carborundum Uni	91.40	90.00	73877.80 / 817.00	183.05 / 76.00
Carol Info Services	34.20	30.90	91688.85 / 2795.00	121.45 / 29.30
Castrol India Ltd	313.40	312.50	9981938.40 / 31722.00	375.50 / 190.00
Ccl Products (i) Ltd	87.15	83.05	31779.75 / 376.00	292.00 / 78.30
Ceat Limited	36.65	35.45	463531.85 / 12831.00	261.00 / 30.00
Celebrity Fashions Ltd	10.25	10.30	25985.05 / 2537.00	82.00 / 9.85
Celestial Labs Ltd.	14.65	14.40	232158.15 / 15910.00	78.60 / 13.30
Central Bank Of India	34.90	33.70	5283014.80 / 152563.00	149.95 / 32.30
Century Enka Ltd	55.65	53.15	78848.00 / 1428.00	199.90 / 52.05
Century Extrusions L	2.30	2.15	33458.40 / 14566.00	18.65 / 2.00
Century Plyboards (i) Ltd	32.80	31.65	3282880.20 / 102893.00	815.00 / 29.00
Century Tex	144.60	132.25	121544129.65 / 864007.00	1276.90 / 115.20
Cesc Ltd	235.05	225.90	40927375.95 / 176950.00	710.00 / 165.00
Chambal Fertilizers	35.55	33.70	324704012.20 / 9295150.00	96.50 / 29.35
Chemplast Sanmar Ltd	3.60	3.55	109869.35 / 30409.00	23.50 / 3.10
Cheslind Textiles Lt	5.70	6.00	7460.00 / 1300.00	31.80 / 5.70
Chi Investment Ltd.	10.70	10.65	68743.80 / 6318.00	230.00 / 9.50
Chola Dbs Fin	32.50	32.15	330540.45 / 10409.00	390.00 / 27.25
Cinemax India Ltd.	36.90	35.45	191422.30 / 5195.00	178.50 / 33.05
Cinevistaas Ltd	4.05	4.05	9751.15 / 2426.00	105.95 / 3.30
Cipla	183.60	183.45	236627117.55 / 1291499.00	244.95 / 145.00
City Union Bank Ltd	12.95	12.35	2250464.30 / 174973.00	516.90 / 11.90
Clariant Chem	151.00	149.70	617099.85 / 4090.00	354.45 / 144.50
Classic Diamonds (i)	15.00	16.00	247076.45 / 15839.00	600.00 / 14.80
Clutch Auto Ltd	21.65	21.85	102339.00 / 4710.00	130.90 / 21.40
Cmc Ltd	338.20	331.85	802801.30 / 2401.00	1524.00 / 240.10
Colgate Palmo	403.95	395.40	22494662.20 / 56097.00	524.90 / 342.30
Computech Intl	3.00	2.90	57761.40 / 19075.00	12.30 / 2.30
Cons. Const. Consort Ltd	228.50	232.70	41296.00 / 181.00	1220.00 / 218.00
Conso. Fin. & Hold.	31.00	29.50	46640.20 / 1548.00	125.00 / 28.80
Container Cor	608.10	608.70	1526299.55 / 2521.00	1990.00 / 541.40
Cords Cable Indus Ltd.	40.00	38.80	121311.30 / 3031.00	155.90 / 31.50
Core Proj & T	43.00	41.05	28295682.45 / 664473.00	464.90 / 34.00
Coromandal Fertilize	86.75	85.80	2110122.05 / 24733.00	200.00 / 75.65
Corporation Bank	182.75	174.65	13317342.60 / 73983.00	485.00 / 166.30
Cosmo Films Ltd	60.15	59.40	272668.85 / 4554.00	165.40 / 55.60
Cpcl	109.35	107.65	10406803.25 / 95629.00	461.95 / 102.50
Cranes Software Int	77.95	76.55	60150.20 / 789.00	173.85 / 75.10
Creative Eye Limited	5.75	5.35	23160.90 / 4121.00	41.60 / 4.50
Crest Animation Stud	17.95	18.40	171053.35 / 9378.00	164.00 / 17.75
Crew B.o.s. Products	22.50	22.00	166770.50 / 7502.00	157.50 / 18.15
Crisil	1947.30	2087.55	16321416.15 / 8368.00	4045.40 / 1890.00
Crompton Grea	118.35	111.65	46090852.60 / 393017.00	446.35 / 106.65
Cubex Tubings Ltd	15.35	16.15	7675.00 / 500.00	83.90 / 15.35
Cummins India Ltd	203.85	202.30	16438012.20 / 81287.00	441.90 / 190.25
Cyber Media (india)	23.60	23.85	19487.30 / 832.00	130.00 / 20.10
Cybertech Systems &	9.60	8.40	23188.00 / 2530.00	39.10 / 7.60