(B)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
B.a.g. Films Limited	13.75	13.15	1648353.55 / 118033.00	105.00 / 11.65
B.l. Kashyap & Son	230.15	200.20	359334.40 / 1579.00	2400.00 / 185.55
Bajaj Auto Finance L	72.60	73.45	106664.50 / 1461.00	548.90 / 60.10
Bajaj Auto Limited	310.65	303.80	20705509.95 / 66125.00	898.00 / 262.00
Bajaj Elect.ltd	219.00	212.10	13453.55 / 65.00	750.00 / 196.30
Bajaj Finserv Ltd.	95.05	91.65	30154160.50 / 317345.00	703.00 / 88.15
Bajaj Hindus	42.30	40.95	36667290.20 / 874374.00	399.00 / 38.00
Bajaj Holdings & Invs Ltd	245.00	230.35	6561459.70 / 27176.00	2900.00 / 225.00
Bal Pharma Ltd.	15.85	15.65	4727.50 / 300.00	52.95 / 14.10
Balaji Amines Limited	74.95	78.70	81754.75 / 1101.00	240.00 / 65.00
Balaji Telefilms	63.35	61.15	2770191.85 / 43202.00	373.00 / 54.00
Balkrishna Ind. Ltd	145.00	138.00	15316.50 / 102.00	899.85 / 129.00
Ballarpur Industries Ltd	18.80	18.05	2030484.40 / 109715.00	38.00 / 16.00
Balmer Lawrie & Co L	226.15	209.90	241740.35 / 1095.00	723.00 / 201.00
Balram Chini M	34.85	33.75	31793692.05 / 924902.00	127.90 / 29.30
Banco Products (i) Ltd	18.65	17.60	74028.20 / 4077.00	51.00 / 16.85
Bang Overseas Ltd.	173.00	181.00	1728.65 / 10.00	308.80 / 92.00
Bank Of Baroda	252.30	248.60	325638431.20 / 1302235.00	501.00 / 188.20
Bank Of India	249.85	244.15	1106637152.45 / 4469890.00	465.00 / 189.35
Bank Of Maharashtra	22.00	21.85	8514688.70 / 385899.00	96.75 / 20.95
Bank Of Rajastha	33.55	32.55	2185361.00 / 65863.00	200.00 / 30.00
Bannari Am Spin Mill	37.10	37.80	14415.35 / 382.00	140.00 / 29.05
Bannari Amman Sugars	646.80	625.00	45719.00 / 71.00	1168.00 / 372.00
Banswara Syntex Limited	12.95	12.25	15884.25 / 1215.00	86.00 / 12.25
Barak Valley Cem. Ltd.	13.60	13.30	16619.60 / 1237.00	67.80 / 11.55
Bartronics India Limited	58.05	56.35	6538107.75 / 111748.00	294.00 / 47.40
Basf India Ltd	224.35	224.75	397413.35 / 1767.00	341.50 / 164.15
Bata India Ltd	84.90	83.35	3871096.30 / 45992.00	295.00 / 76.00
Batliboi Limited	15.20	15.50	11628.70 / 761.00	141.00 / 14.80
Bell Ceramics Ltd.	3.75	3.55	6056.50 / 1664.00	22.00 / 3.05
Benchmark Bankbees	445.00	426.00	41407.00 / 95.00	1115.00 / 395.00
Benchmark Gold	1234.83	1254.49	8697211.36 / 7069.00	1425.00 / 980.00
Berger Paints (i) Lt	30.20	30.00	506710.25 / 16854.00	68.40 / 24.05
Bf Utilities Limited	603.75	575.00	2374126.80 / 4076.00	2768.40 / 559.00
Bgr Energy Systems Ltd	125.95	121.60	8499438.15 / 67531.00	989.00 / 117.00
Bhagwati Banquets Hotels	23.45	23.00	26059.95 / 1097.00	97.20 / 20.00
Bhagyanagar India Limited	12.15	11.60	627716.30 / 52555.00	82.00 / 9.35
Bhansali Eng. Polyme	9.00	9.00	5752.00 / 640.00	33.00 / 8.10
Bharat Bijlee Ltd	569.75	571.20	1399892.00 / 2454.00	4075.00 / 564.00
Bharat Earth Mov	290.40	286.95	15094480.35 / 52379.00	1851.90 / 280.00
Bharat Elec	666.40	630.70	52942218.25 / 79943.00	2165.00 / 545.00
Bharat Forge Co Ltd	87.65	82.20	23434943.25 / 273286.00	389.00 / 81.60
Bharat Gears Ltd.	21.50	21.00	7874.00 / 369.00	88.80 / 20.15
Bharat Petro	363.75	358.20	175610495.80 / 485438.00	556.80 / 206.00
Bharat Rasayan Ltd	58.70	56.05	1755.00 / 30.00	131.70 / 43.00
Bharati Shipyard Ltd	60.05	59.95	4304371.25 / 71499.00	865.00 / 59.30
Bharti Airtel Limited	685.70	664.00	2991538680.30 / 4464009.00	1069.70 / 483.00
Bhartiya Internation	21.50	20.40	26664.60 / 1279.00	141.95 / 18.00
Bhel	1357.70	1268.85	3168432132.05 / 2381797.00	2875.00 / 981.00
Bhushan Steel Ltd	353.55	357.55	65859470.75 / 188949.00	1736.00 / 339.20
Bihar Caus. & Chem.	28.80	28.00	6252.25 / 211.00	105.80 / 24.20
Bilpower Limited	80.95	81.05	572051.30 / 7131.00	372.80 / 61.00
Binani Cement Ltd	28.20	28.00	122399.30 / 4375.00	126.90 / 26.15
Binani Industries Ltd	31.95	30.80	322216.05 / 10190.00	306.10 / 26.00
Biocon Limited.	96.15	91.65	7914644.50 / 84010.00	630.00 / 85.00
Birla Corporation Ltd	103.05	101.35	1105992.05 / 10782.00	364.00 / 70.00
Birla Cotsyn Ltd	3.50	3.40	216916.35 / 63288.00	14.90 / 3.10
Birla Ericson Ltd	6.95	6.35	23172.85 / 3467.00	35.80 / 6.00
Birla Power Sol. Ltd	9.40	9.00	232556.05 / 24914.00	74.00 / 8.25
Blb Limited	8.80	9.10	2771.95 / 315.00	84.55 / 7.00
Blue Bird (india) Ltd	16.80	17.05	60204.50 / 3569.00	93.50 / 16.00
Blue Chip India Limi	0.70	0.65	6875.45 / 9858.00	6.15 / 0.60
Blue Dart Express Lt	445.00	449.10	146472.05 / 337.00	815.00 / 385.00
Blue Star Infotech	50.00	49.25	90960.45 / 1830.00	124.95 / 31.95
Blue Star Limited	129.60	135.25	3559842.20 / 26908.00	549.45 / 125.00
Boc India Ltd	129.50	129.55	92704.65 / 721.00	260.00 / 105.65
Bombay Burmah Tr	134.00	129.00	10480.75 / 79.00	1049.50 / 128.05
Bombay Dyeing & Mfg.	161.45	150.95	92400360.05 / 581895.00	1064.90 / 136.00
Bombay Rayon Fas	122.90	103.95	128491051.00 / 1150107.00	419.90 / 96.20
Bongaigaon Refinery	38.25	37.90	3794886.25 / 99271.00	109.50 / 33.70
Bosch Limited	2998.75	2936.40	13329323.80 / 4448.00	5890.00 / 2705.00
Bpl Ltd	15.35	14.90	279307.25 / 18316.00	175.80 / 12.90
Brabourne Enterprises Ltd	5.75	5.35	41247.30 / 7351.00	129.90 / 4.60
Brigade Enter. Ltd	39.35	36.85	2049963.90 / 52302.00	489.90 / 32.50
Britannia Ind	1254.30	1123.75	5599540.75 / 4561.00	1650.00 / 980.25
Broadcast Initiat Ltd	11.05	10.75	26234.05 / 2366.00	74.00 / 10.50
Bsel Infrastructure	13.40	13.00	1712832.85 / 128472.00	118.45 / 12.30
Bsl Ltd	13.45	14.35	15338.65 / 1132.00	41.95 / 11.10
Burnpur Cement Ltd.	8.25	8.10	239190.05 / 29291.00	57.65 / 7.25