|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Thursday, December 04, 2008
(A)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Aarti Drugs Ltd. | 38.45 | 37.55 | 38396.80 / 996.00 | 101.10 / 31.65 | | Aarti Industries Ltd | 30.45 | 30.00 | 230078.80 / 7504.00 | 58.00 / 26.30 | | Aban Off | 668.80 | 645.95 | 200220880.00 / 301876.00 | 5416.00 / 602.80 | | Abb | 440.85 | 419.80 | 221686432.00 / 517711.00 | 1798.40 / 376.25 | | Abg Shipyard Ltd | 84.25 | 85.15 | 5024901.60 / 59349.00 | 1132.90 / 83.00 | | Abhishek Corporation Ltd | 15.60 | 15.05 | 6248.45 / 403.00 | 95.40 / 14.00 | | Abhishek Industries | 8.05 | 6.80 | 2331672.85 / 293895.00 | 42.70 / 5.25 | | Acc | 428.70 | 402.15 | 166162608.95 / 397882.00 | 1129.90 / 365.00 | | Accel Frontline Ltd | 53.45 | 53.25 | 38137.00 / 719.00 | 162.50 / 39.00 | | Action Const Equip Ltd | 14.95 | 14.90 | 929252.00 / 62147.00 | 663.20 / 14.75 | | Adani Enterprises Limited | 266.15 | 268.75 | 23408262.75 / 87614.00 | 1330.60 / 252.00 | | Adhunik Metaliks Ltd. | 24.15 | 23.95 | 6291134.85 / 258108.00 | 253.00 / 22.35 | | Adityabirla | 552.65 | 552.95 | 52612997.05 / 95367.00 | 2507.80 / 422.00 | | Adlabs Fil | 156.55 | 150.25 | 153987338.05 / 985688.00 | 1939.90 / 130.00 | | Ador Welding Ltd | 84.35 | 83.90 | 59041.35 / 700.00 | 319.05 / 80.10 | | Advani Hot.& Res.(i) Ltd | 25.00 | 25.30 | 576.00 / 22.00 | 106.00 / 23.15 | | Advanta India Ltd | 488.00 | 486.05 | 30532.55 / 62.00 | 1873.50 / 311.00 | | Aegis Logistics Limi | 60.90 | 57.35 | 66193.85 / 1117.00 | 403.00 / 44.25 | | Aftek Limited | 12.00 | 12.00 | 2140845.70 / 178154.00 | 102.40 / 11.40 | | Agro Dutch Industrie | 10.55 | 10.00 | 169323.80 / 16823.00 | 49.50 / 9.05 | | Agro Tech Foods Limi | 89.80 | 87.15 | 191927.95 / 2134.00 | 284.00 / 63.50 | | Ahmednagar Forgings | 22.85 | 22.85 | 1392658.40 / 61456.00 | 269.00 / 20.00 | | Ai Champdany | 14.85 | 15.10 | 3331.40 / 231.00 | 130.00 / 13.85 | | Aia Engineering Limi | 121.50 | 121.90 | 2457961.45 / 20168.00 | 2048.90 / 108.10 | | Ajanta Pharma Limite | 50.95 | 50.25 | 595835.05 / 11688.00 | 124.30 / 47.15 | | Akruti Nirman Limited | 666.65 | 645.95 | 42424627.55 / 63990.00 | 1395.00 / 551.00 | | Aksh Optifibre Limit | 13.05 | 12.90 | 142552.00 / 10853.00 | 96.95 / 12.00 | | Alchemist Ltd | 45.75 | 46.00 | 4675988.25 / 101078.00 | 118.95 / 43.60 | | Alembic Limited | 31.25 | 29.50 | 1367829.85 / 44593.00 | 107.45 / 21.00 | | Alfalavalind | 891.90 | 879.65 | 1373334.15 / 1550.00 | 1214.00 / 602.10 | | Alkali Metals Ltd | 134.20 | 138.75 | 135969816.75 / 985603.00 | 205.00 / 99.00 | | Alkyl Amines Chemica | 66.95 | 69.00 | 34124.70 / 513.00 | 137.70 / 58.05 | | Allahabad Bank | 47.00 | 47.40 | 45262518.70 / 962134.00 | 143.20 / 40.10 | | Allcargo Global Log. Ltd. | 435.40 | 414.65 | 1512245.55 / 3475.00 | 990.00 / 280.30 | | Allied Digital Serv. Ltd | 288.85 | 284.20 | 2284872.10 / 7799.00 | 1128.10 / 224.20 | | Allsec Technologies | 18.70 | 18.65 | 32070.15 / 1725.00 | 164.80 / 16.25 | | Almondz Global Sec Ltd | 9.45 | 7.85 | 18.90 / 2.00 | 52.30 / 7.65 | | Alok Industries Ltd | 15.75 | 14.80 | 9108818.05 / 587911.00 | 107.55 / 13.60 | | Alpa Laboratories Ltd | 8.30 | 8.20 | 140250.05 / 16932.00 | 58.00 / 7.50 | | Alphageo (india) Limited | 86.75 | 82.45 | 366008.65 / 4354.00 | 1078.00 / 78.00 | | Alps Industries Ltd | 10.45 | 10.10 | 705620.30 / 68543.00 | 99.10 / 9.80 | | Alstom Projects Indi | 243.00 | 224.50 | 8823072.05 / 37246.00 | 1109.40 / 192.00 | | Amar Remedies Ltd. | 17.70 | 17.25 | 208108.00 / 11987.00 | 58.25 / 16.05 | | Amara Raja Batter | 41.20 | 39.75 | 316409.55 / 7728.00 | 268.50 / 35.30 | | Ambica Agar & Aromai | 8.75 | 8.75 | 54543.20 / 6323.00 | 31.65 / 7.60 | | Ambuja Cements Ltd | 53.70 | 53.10 | 91661091.50 / 1708366.00 | 160.80 / 43.00 | | Amd Industries Limited | 13.45 | 13.35 | 107484.45 / 8047.00 | 79.10 / 8.40 | | Amit Spinning Ind. L | 1.85 | 1.65 | 2512.50 / 1360.00 | 12.75 / 1.50 | | Amtek Auto Ltd. | 49.80 | 47.80 | 794374.90 / 16185.00 | 495.00 / 42.20 | | Amtek India Limited | 21.00 | 22.30 | 29932285.20 / 1342845.00 | 207.00 / 18.15 | | Anant Raj Indus Ltd | 58.15 | 49.55 | 2823547.10 / 50340.00 | 395.00 / 40.80 | | Andhra Bank | 58.90 | 57.90 | 15216023.05 / 259546.00 | 128.45 / 34.60 | | Andhra Sugars | 60.60 | 58.90 | 475377.20 / 7817.00 | 164.90 / 51.20 | | Andhrapradeshpap | 44.70 | 42.60 | 1327.50 / 30.00 | 124.00 / 35.55 | | Ang Auto Limited | 34.25 | 33.10 | 57023.60 / 1702.00 | 200.00 / 30.00 | | Anik Industries Ltd | 19.30 | 18.55 | 4907.30 / 262.00 | 58.40 / 14.10 | | Ankur Drug & Pharma Ltd | 93.60 | 92.95 | 1044937.55 / 11116.00 | 436.90 / 90.05 | | Ansal Hou. & Con. Ltd. | 30.05 | 28.50 | 286309.95 / 9563.00 | 415.70 / 25.25 | | Ansal Prop& Inf | 26.55 | 25.25 | 41172452.45 / 1557934.00 | 469.90 / 23.60 | | Antarctica Ltd | 0.30 | 0.30 | 19793.60 / 58595.00 | 2.55 / 0.25 | | Apar Industries Ltd. | 77.20 | 78.00 | 583209.30 / 7414.00 | 444.00 / 67.50 | | Apollo Hospitals Ent | 400.35 | 358.80 | 14815743.60 / 38916.00 | 627.00 / 345.00 | | Apollo Sindhoori Cap. | 47.20 | 47.15 | 152760.25 / 3226.00 | 557.80 / 40.60 | | Apollo Tyres | 20.95 | 20.90 | 9221684.05 / 439936.00 | 62.40 / 18.30 | | Aptech Ltd | 63.85 | 61.10 | 26414708.40 / 419995.00 | 449.70 / 51.00 | | Archidply Ind. Ltd | 22.80 | 21.95 | 44056.45 / 1998.00 | 72.90 / 20.25 | | Archies Ltd | 49.40 | 46.35 | 279135.15 / 5927.00 | 184.40 / 43.15 | | Areva T&d India Limited | 142.45 | 145.35 | 4491679.05 / 31223.00 | 1914.00 / 130.75 | | Aries Agro Ltd. | 39.95 | 39.40 | 995129.35 / 24867.00 | 264.20 / 34.20 | | Arihant Foun & Hou Ltd | 23.65 | 23.25 | 488605.00 / 20397.00 | 749.70 / 22.80 | | Aro Granite Ind. Ltd. | 36.50 | 36.80 | 1893.15 / 52.00 | 135.00 / 31.65 | | Arrow Webtex Limited | 21.35 | 21.70 | 23436.80 / 1112.00 | 949.00 / 16.00 | | Arvind Limited | 14.75 | 13.85 | 14651383.00 / 1009846.00 | 93.30 / 12.85 | | Arvind Remedies Limi | 1.20 | 1.15 | 128680.90 / 109880.00 | 7.15 / 1.10 | | Asahi India Glass Limited | 39.00 | 40.00 | 501220.00 / 12817.00 | 145.00 / 30.35 | | Ashapura Mine | 24.15 | 22.90 | 1312193.80 / 55521.00 | 447.50 / 21.00 | | Ashco Indust. Ltd | 5.10 | 5.40 | 14591.85 / 2805.00 | 48.00 / 4.50 | | Ashima Syntex Ltd | 3.00 | 2.90 | 22992.05 / 7998.00 | 21.45 / 2.25 | | Ashok Leyland | 13.70 | 13.40 | 80496080.35 / 5900925.00 | 57.50 / 13.05 | | Asian Electronics Lt | 23.35 | 22.65 | 3367856.40 / 145627.00 | 589.95 / 20.80 | | Asian Granito Ind. Ltd. | 18.00 | 17.50 | 64703.80 / 3610.00 | 135.00 / 16.05 | | Asian Hotels Ltd | 238.15 | 227.10 | 222917.80 / 966.00 | 870.00 / 197.55 | | Asian Paints Ltd | 895.90 | 863.20 | 34684433.00 / 39558.00 | 1334.00 / 825.50 | | Assam Company Ltd | 7.95 | 7.80 | 504628.90 / 63721.00 | 57.00 / 7.70 | | Astra Microwave Ltd | 51.80 | 51.75 | 19901771.70 / 371941.00 | 179.90 / 32.95 | | Astral Poly Tech Ltd | 57.00 | 60.00 | 18979.20 / 330.00 | 240.00 / 55.10 | | Astrazeneca Phar | 475.75 | 478.50 | 36294.50 / 76.00 | 880.00 / 400.00 | | Atlanta Limited | 60.00 | 59.85 | 1150665.75 / 19195.00 | 562.65 / 55.10 | | Atlas Cycle (haryana | 75.75 | 75.00 | 4223.90 / 56.00 | 294.00 / 62.25 | | Atn International Ltd | 0.95 | 0.90 | 3415.45 / 3611.00 | 7.35 / 0.80 | | Atul Ltd | 41.75 | 39.55 | 566773.35 / 13604.00 | 123.90 / 31.05 | | Aurionpro Soln Ltd | 133.15 | 140.00 | 6828.75 / 50.00 | 609.90 / 111.00 | | Aurobindo Pharma Ltd | 107.55 | 110.95 | 73464296.70 / 659228.00 | 557.90 / 101.25 | | Austral Coke & Pro Ltd | 102.25 | 97.35 | 5881046.90 / 57741.00 | 324.85 / 61.75 | | Autoline Ind | 60.95 | 61.55 | 475632.55 / 7818.00 | 284.00 / 55.55 | | Autolite (india) Limited | 19.00 | 19.00 | 1897.50 / 100.00 | 27.00 / 18.25 | | Automative Axles Ltd | 84.20 | 85.25 | 338336.10 / 4001.00 | 680.00 / 81.00 | | Automotive Stampings | 20.15 | 21.00 | 725.40 / 36.00 | 119.90 / 20.15 | | Avaya Global Co | 74.95 | 72.95 | 167802.85 / 2255.00 | 369.00 / 62.00 | | Aventis Pharma Limi | 872.45 | 822.75 | 18142794.60 / 20858.00 | 1185.00 / 650.00 | | Avt Natural Products Ltd | 65.05 | 70.95 | 39167.85 / 600.00 | 179.00 / 48.85 | | Axis Bank Ltd | 455.20 | 433.70 | 2214733385.95 / 4903899.00 | 1291.50 / 352.50 | | Axis-it&t Limited | 12.20 | 11.85 | 1252.20 / 101.00 | 36.90 / 10.90 | | Aztecsoft Limited | 38.75 | 38.35 | 148245.80 / 3871.00 | 102.00 / 29.55 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE |
BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2008, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|
RSS Feeds