New High\Low at the NSE

New - High
Name	New (Rs.)	Previous (Rs.)
Glory Polyfilms Lt	193.85	186
Karuturi Global Li	11.15	10.9
Lotus Eye Hospital	24.15	23
Sutlej Text & Indu	36.45	35.35
Treadsdirect Limit	4	3.95
New - Low
Name	New (Rs.)	Previous (Rs.)
Abg Shipyard Ltd	83	84
Advani Hot.& Res.(	23.15	24.05
Aro Granite Ind. L	31.65	33
Arrow Webtex Limit	20.75	21.7
Automotive Stampin	20.15	21
Assam Company Limi	7.7	7.75
Aurionpro Soln Ltd	133.15	134.3
Bajaj Elect.Ltd	196.3	202
Bf Utilities Limit	559	560
Bharati Shipyard L	59.3	59.35
Celebrity Fashions	9.85	10
Classic Diamonds (	14.8	15.9
Cranes Software In	75.1	75.25
Crest Animation St	17.75	17.95
Cubex Tubings Ltd	15.35	16.15
Duncans Industries	4.7	4.75
Elecon Eng. Co. Lt	29.75	30.25
Evinix Accessories	2.75	3
Gammon India Ltd	46.5	50
Ganesh Housing Cor	48.5	49.95
Goa Carbon Limited	37.25	37.55
Gokaldas Exports L	85.1	89
Gtn Industries Lim	7.75	7.9
Himatsingka Seide	24.25	24.5
Hind Syntex Ltd	2.25	2.3
Hitachi Home & Lif	38.5	38.55
Indus Fila Limited	50.55	53.2
Infomedia India Li	59	59.1
Il&Fs Investsmart	58	59
Jct Ele. Ltd	1.95	2.05
Jindal Saw Limited	225	228.15
Kei Industries Ltd	9.75	9.9
Kinetic Motor Comp	6.6	6.85
Koutons Retail (I)	452.25	491.15
Madhav Marble & Gr	11.8	14
Nectar Lifescience	16.4	16.5
Omnitech Infosolu	43.95	50.15
Org Informatic Ltd	8.95	9.2
Parekh Alum. Ltd	56.05	60.1
Pratibha Inds. Ltd	47.75	49.2
Quintegra Solution	9.95	10.05
Rane Holdings Limi	44.2	46.05
Religare Enter. Lt	282	292
Repro India Limite	66	67.1
Rohit Ferro-Tech L	15.75	16.55
Rpg Life Sciences	15.25	17.15
Simbhaoli Sugars L	15	15.05
Sutlej Text & Indu	33.6	35.35
United Brew. (Hold	66.9	69.5
Vakrangee Soft Lim	30.35	31.5
Varun Indus. Ltd.	21.2	21.75
Viceroy Hotels Lim	25.75	27
Zensar Technologie	76.65	77