| Circuit Breakers - High |
| Name |
Close
(Rs.) |
High
(Rs.) |
Low
(Rs.) |
| Cadila Healthcare Limited |
269.25 |
272.1 |
223.6 |
| Aarti Industries Ltd |
30.45 |
31.5 |
30 |
| Abhishek Corporation Ltd |
15.6 |
15.8 |
14.8 |
| Abhishek Industries Ltd. |
8.05 |
8.2 |
6.8 |
| Ai Champdany Inds Ltd |
14.85 |
15.9 |
14.35 |
| Alkyl Amines Chem. Ltd |
66.95 |
82.8 |
63.8 |
| Allcargo Global Log. Ltd. |
435.4 |
435.4 |
421 |
| Almondz Global Sec Ltd |
9.45 |
9.45 |
9.45 |
| Anant Raj Indus Ltd |
58.15 |
59.5 |
47.5 |
| Antarctica Ltd |
0.3 |
0.35 |
0.3 |
| Asian Granito Ind. Ltd. |
18 |
19.25 |
16.5 |
| Austral Coke & Pro Ltd |
102.25 |
102.25 |
96.25 |
| Bajaj Finserv Ltd. |
95.05 |
96.25 |
91 |
| Bf Utilities Limited |
603.75 |
603.75 |
559 |
| Bhagwati Banquets Hotels |
23.45 |
24.15 |
22.65 |
| Computech Intl Ltd. |
3 |
3.05 |
2.9 |
| Creative Eye Limited |
5.75 |
5.9 |
5 |
| Dewan Housing Fin Corp Lt |
71.1 |
71.8 |
64.05 |
| Dhunseri Tea & Ind. |
68.4 |
68.4 |
68.4 |
| Dynacons Sysytems & Soln |
0.4 |
0.45 |
0.4 |
| Energy Deve. Co.Ltd |
36.1 |
36.1 |
34.1 |
| Engineers India Ltd |
420.75 |
431.4 |
359.5 |
| Essar Shipping Ltd. |
28.5 |
28.5 |
28.5 |
| Evinix Accessories Ltd |
3.3 |
3.3 |
2.75 |
| First Win Ind. Ltd. |
14.4 |
14.4 |
13.3 |
| Gandhi Spl. Tubes Ltd |
45.1 |
45.1 |
41 |
| Gemini Comm. Ltd |
18.05 |
18.05 |
17.25 |
| Global Vec Helicorp Ltd |
24.05 |
24.05 |
22 |
| Glodyne Technoserve Ltd. |
179.2 |
179.2 |
168 |
| Glory Polyfilms Ltd. |
192.85 |
193.85 |
181.5 |
| Goldstone Infratech Ltd |
16.9 |
17.1 |
16.5 |
| Goldstone Technologies Lt |
22.35 |
22.35 |
22.35 |
| Hb Stockholdings Limited |
9.15 |
9.15 |
8.9 |
| Hindustan Composites Ltd. |
99.75 |
99.75 |
99.75 |
| Hindustan Motors Limited |
13.75 |
13.9 |
11.5 |
| Hindustan Machine Tools L |
25.1 |
25.1 |
23.85 |
| Hotel Rugby Ltd |
5.2 |
5.2 |
4.75 |
| Ht Media Limited |
71.3 |
75.7 |
63.25 |
| Indiabulls Sec. Ltd. |
19.1 |
19.35 |
17.5 |
| Insecticides (I) Ltd |
29.7 |
29.75 |
28.6 |
| Indian Hume Pipe Co. Ltd. |
264.25 |
264.3 |
227.6 |
| Jai Balaji Industries Ltd |
67.4 |
69.15 |
63.5 |
| Jain Studios Limited |
6.65 |
6.65 |
6.55 |
| Kabra Extrusion Technik L |
78.75 |
78.75 |
78.7 |
| Kansai Nerolac Paints Ltd |
423.45 |
438 |
365 |
| Kirloskar Brothers Ltd |
77.35 |
77.75 |
74 |
| Karuturi Global Limited |
11.15 |
11.15 |
10.3 |
| Kinetic Motor Company Ltd |
6.65 |
7.2 |
6.6 |
| Kothari Sug & Chem Ltd. |
5 |
5.15 |
4.75 |
| Kothari Petrochem Ltd |
6.2 |
6.2 |
5.9 |
| Krishna Engg. Works Ltd. |
1.95 |
1.95 |
1.95 |
| Lanco Ind. Ltd |
17.5 |
18.8 |
17.2 |
| Logix Microsystem Ltd. |
60.95 |
60.95 |
59 |
| Maars Software Internat |
1.75 |
1.75 |
1.6 |
| Madhucon Projects Ltd. |
53.15 |
53.15 |
50.55 |
| The Madras Alum. Co. Ltd. |
40.45 |
41.3 |
38.4 |
| Maxwell Industries Ltd |
11.85 |
12.75 |
11.5 |
| Motherson Sumi Systems Lt |
51.5 |
52.8 |
39.5 |
| Msp Steel & Power Ltd. |
15.15 |
15.8 |
15 |
| Mukand Ltd. |
22.1 |
22.1 |
20.65 |
| Mvl Limited |
39.25 |
39.25 |
38 |
| Nepc India Ltd |
4.8 |
4.9 |
4.65 |
| Norben Tea & Exports Ltd |
4.2 |
4.2 |
4.2 |
| Nu Tek India Ltd |
42.6 |
42.6 |
41 |
| Ocl Iron And Steel Ltd |
3.9 |
4 |
3.75 |
| Oriental Trimex Ltd |
6.4 |
6.9 |
6.3 |
| Parekh Platinum Ltd |
3.5 |
3.5 |
3 |
| Pearl Engg Polymers Ltd |
2.9 |
2.9 |
2.9 |
| Plethico Pharmace Limited |
125.7 |
127.8 |
120 |
| Premier Limited |
35.15 |
35.15 |
31 |
| Ptl Enterprises Ltd |
7.3 |
7.35 |
6.8 |
| Ramsarup Industries Ltd. |
28 |
29.2 |
27.8 |
| Resurgere Mines (I) Ltd |
56.95 |
56.95 |
53.8 |
| Renaissance Jewel. Ltd. |
23.1 |
23.1 |
23.1 |
| Rohit Ferro-Tech Limited |
15.85 |
17.4 |
15.75 |
| Roman Tarmat Limited |
21.3 |
21.45 |
19.6 |
| Sabero Organics Gujarat L |
11.5 |
11.5 |
11 |
| Sri Adhikari Bros. |
11.55 |
11.55 |
10.8 |
| Sel Manu. Co. Ltd. |
55.95 |
55.95 |
53 |
| Shri Lakshmi Cotsyn Ltd |
29.45 |
29.45 |
28 |
| Solectron Ems Ind. Ltd. |
34.35 |
34.35 |
34.2 |
| Spic Ltd |
11.4 |
11.5 |
9.75 |
| Suprajit Engineering Ltd |
53.9 |
53.9 |
50.7 |
| Surana Industries Ltd |
50.8 |
50.8 |
48.3 |
| Suryajyoti Spin.Mills Ltd |
10.5 |
11.2 |
10.25 |
| Tips Industries Limited |
23.9 |
23.9 |
20.75 |
| Uniphos Enterprises Ltd |
14.85 |
14.85 |
14 |
| Vikash Metal & Power Ltd |
7.25 |
7.6 |
7.05 |
| Vishal Retail Limited |
82.65 |
82.65 |
82.65 |
| Xl Telecom Limited |
47.5 |
47.5 |
44.3 |
| Zicom Elect Sec Sys Ltd |
56.95 |
56.95 |
56.95 |
Circuit Breakers - Low |
| Name |
Close
(Rs.) |
High
(Rs.) |
Low
(Rs.) |
| Ai Champdany Inds Ltd |
14.85 |
15.9 |
14.35 |
| Ashco Indust. Ltd |
5.1 |
5.45 |
4.9 |
| Astral Poly Tech Ltd |
57 |
60.7 |
57 |
| Cheslind Textiles Ltd |
5.7 |
5.75 |
5.7 |
| Cubex Tubings Ltd |
15.35 |
15.35 |
15.35 |
| Dharani Sugars & Chemical |
10.9 |
10.9 |
10.2 |
| Duncans Industries Ltd |
4.7 |
5 |
4.7 |
| Dynacons Sysytems & Soln |
0.4 |
0.45 |
0.4 |
| Gujarat Lease Financing L |
2.65 |
2.65 |
2.65 |
| Hind Syntex Ltd |
2.25 |
2.25 |
2.25 |
| Hov Services Ltd |
25.3 |
25.3 |
24 |
| Indiabulls Sec. Ltd. |
19.1 |
19.35 |
17.5 |
| Indus Fila Limited |
50.55 |
53 |
50.55 |
| Jay Bharat Maruti Ltd |
23.85 |
25 |
23.85 |
| Jct Ele. Ltd |
1.95 |
1.95 |
1.95 |
| Jd Orgochem Limited |
2.55 |
2.55 |
2.55 |
| Jocil Limited |
66.5 |
66.9 |
66.5 |
| Kdl Biotech Limited |
8.1 |
8.1 |
8.1 |
| Lloyd Steel Industries Lt |
4.4 |
4.5 |
4.25 |
| Maars Software Internat |
1.75 |
1.75 |
1.6 |
| Maxwell Industries Ltd |
11.85 |
12.75 |
11.5 |
| Nuchem Ltd |
5.3 |
5.55 |
5.15 |
| Ocl India Ltd |
37.55 |
40.9 |
37.25 |
| Orient Press Ltd |
23 |
23.9 |
19.65 |
| Patspin India Ltd |
6 |
6.1 |
5.8 |
| Peacock Industries Ltd |
2.2 |
2.2 |
1.95 |
| Petron Engg Construct Ltd |
87.9 |
88 |
87.9 |
| Pratibha Inds. Ltd. |
47.85 |
50.7 |
47.75 |
| Rohit Ferro-Tech Limited |
15.85 |
17.4 |
15.75 |
| Software Technology Group |
6.5 |
6.5 |
6.5 |
| Sti India Ltd |
12.8 |
12.8 |
12.8 |
| Vakrangee Soft Limited |
30.35 |
33.25 |
30.35 |
| Windsor Machines Ltd |
8 |
8 |
8 |
RSS Feeds