| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 08/10 | 07/10 | 08/10 | 07/10 | 08/10 | 07/10 | 08/10 | 07/10 | ||
| Morepen La(d | 35.95 | 32.05 | 2385790 | 645492 | Britania I(d | 524.80 | 528.90 | 30893 | 21577 |
| Zee Tele.(dm | 89.55 | 82.20 | 10719031 | 2443072 | Enginrs.in(d | 311.30 | 314.60 | 60405 | 174069 |
| Shyam Tele(d | 66.75 | 61.85 | 197380 | 24301 | Guj.mineral | 81.45 | 82.45 | 3681 | 23253 |
| Nat.alum (dm | 101.75 | 95.60 | 1104170 | 832170 | Ongc Corpn(d | 344.35 | 348.75 | 30161 | 35940 |
| Rolta (i) Dm | 80.95 | 76.10 | 1066495 | 311101 | Bses Ltd.(dm | 216.00 | 219.00 | 1760 | 5077 |
| Hughes Sof(d | 136.00 | 128.30 | 886948 | 544343 | Aventis Ph. | 344.10 | 349.50 | 2744 | 756 |
| Bh.earth Mov | 60.70 | 57.65 | 989226 | 479790 | Sun Pharma(d | 561.40 | 570.25 | 1322 | 841 |
| Hexaware Tec | 96.55 | 92.50 | 2935920 | 2454572 | D-link India | 63.35 | 64.40 | 17732 | 23105 |
| Niit Ltd.(dm | 134.65 | 129.10 | 1090045 | 525526 | Bharat El(dm | 157.15 | 159.75 | 608640 | 1110815 |
| Hcl Techno(d | 204.20 | 197.40 | 966494 | 814220 | Premier Inst | 105.00 | 107.00 | 1250 | 75 |
| Polaris So(d | 208.75 | 202.90 | 3015461 | 2081439 | Maha.tele(d | 111.65 | 113.90 | 149705 | 250586 |
| Info.tech(dm | 3551.55 | 3452.70 | 372746 | 184924 | Hindalco(dm) | 506.85 | 517.15 | 38607 | 12852 |
| Gtlltdm | 78.30 | 76.20 | 1592733 | 1182497 | Landmarc Lei | 46.35 | 47.50 | 11400 | 19240 |
| Hind.petro(d | 209.90 | 206.10 | 3328940 | 6170670 | Mukta Arts | 91.50 | 93.90 | 124901 | 24252 |
| Digi.global | 565.35 | 555.85 | 995500 | 737349 | Pun.chemical | 43.60 | 44.75 | 1480 | 2565 |
| Mastek Ltd(d | 419.75 | 413.80 | 3335682 | 2718499 | Icici Bank(d | 138.50 | 142.55 | 49679 | 39050 |
| Guj.amb.ce(d | 164.95 | 163.15 | 324928 | 79856 | Cosmo Films | 133.35 | 137.70 | 23675 | 28252 |
| Reliance(dm | 242.20 | 239.90 | 692610 | 1108548 | Balmer Lawri | 84.25 | 87.20 | 9677 | 60560 |
| Satyam Com(d | 208.15 | 206.30 | 8890499 | 5556620 | Pritishn Com | 23.90 | 25.15 | 71438 | 5559 |
| Bharat Pet(d | 207.90 | 206.85 | 2464717 | 4338853 | Kdl Biotech | 15.00 | 16.20 | 27688 | 19753 |
|
| |||||||||