| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 17/05 | 16/05 | 17/05 | 16/05 | 17/05 | 16/05 | 17/05 | 16/05 | ||
| Orbit Multi | 25.20 | 21.00 | 84555 | 67776 | Glenmark Pha | 268.80 | 271.00 | 8454 | 27299 |
| Kaashyap Rad | 12.00 | 10.55 | 821388 | 126620 | Satyam Com(d | 239.75 | 243.00 | 3504814 | 4116009 |
| Bongaigaon R | 16.80 | 14.90 | 2017934 | 3076752 | Ssi Ltd.(dm) | 156.30 | 159.10 | 1089721 | 1533595 |
| Rasht.che(dm | 19.85 | 17.90 | 2542539 | 1015522 | Rolta (i) Dm | 165.70 | 168.70 | 3292636 | 2967527 |
| Cesc Ltd.(dm | 17.15 | 15.50 | 125408 | 149725 | Himachal F(d | 61.85 | 63.15 | 1910125 | 1383374 |
| National Fer | 37.40 | 34.90 | 63835 | 107605 | Tata Engg(dm | 135.75 | 138.80 | 393482 | 417857 |
| Geometric So | 511.20 | 479.30 | 471319 | 408587 | Visual.(i)(d | 264.50 | 270.70 | 1277976 | 2093406 |
| Century Enka | 94.05 | 88.70 | 219549 | 170679 | Silverline(d | 42.55 | 43.60 | 308258 | 315205 |
| It & T Ltd. | 53.60 | 51.05 | 305886 | 560 | Hind.petro(d | 286.40 | 293.50 | 2394632 | 991378 |
| Bh.earth Mov | 78.60 | 75.00 | 2224666 | 1177886 | State Bank(d | 239.00 | 245.00 | 111000 | 166438 |
| Gtlltdm | 124.05 | 118.80 | 8007763 | 3628771 | Ongc Corpn(d | 381.95 | 392.65 | 994507 | 1669514 |
| Wipro(dm) | 1593.20 | 1550.40 | 241371 | 171529 | Bharat Pet(d | 285.75 | 295.60 | 1283776 | 322524 |
| Shipp.corp(d | 85.55 | 84.00 | 1436176 | 439451 | Hinduja Fi(d | 335.45 | 347.15 | 1091538 | 2961767 |
| I.c.i.c.i(dm | 65.95 | 64.75 | 822991 | 173541 | Crompt.gre(d | 47.10 | 48.95 | 304796 | 493691 |
| Fortune Info | 76.20 | 74.85 | 165066 | 225091 | Guj.amb.ce(d | 200.10 | 208.85 | 210955 | 91584 |
| Siemens(dm) | 306.10 | 300.70 | 240624 | 7001 | Niit Ltd.(dm | 240.55 | 253.35 | 1533991 | 1922169 |
| Shyam Tele(d | 103.25 | 102.00 | 1490758 | 723631 | Dsq Softwr(d | 30.35 | 32.55 | 595685 | 308661 |
| Tata Elxsi(d | 106.35 | 105.10 | 621625 | 473098 | Zee Tele.(dm | 134.85 | 144.90 | 4610568 | 3280435 |
| Reliance(dm | 280.85 | 277.90 | 1947608 | 694860 | Financ.tec. | 63.45 | 68.40 | 226009 | 599000 |
| Digi.global | 708.75 | 707.35 | 921948 | 1207350 | Top Telemedi | 7.40 | 9.15 | 851734 | 353601 |
|
| |||||||||