| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 06/08 | 05/08 | 06/08 | 05/08 | 06/08 | 05/08 | 06/08 | 05/08 | ||
| Jindal Strip | 204.50 | 170.45 | 34231 | 15177 | Sri Adhikari | 80.95 | 84.40 | 142943 | 438079 |
| Hindoo.spin. | 21.20 | 17.70 | 15653 | 12293 | Nava Bh.ferr | 259.15 | 270.70 | 21373 | 18974 |
| Rpg Transmi. | 23.08 | 19.53 | 175899 | 79557 | Tamil.newspr | 55.45 | 57.95 | 168538 | 175405 |
| Mro-tek Ltd. | 18.55 | 16.50 | 378094 | 75489 | Eveready (i) | 35.00 | 36.60 | 198535 | 285914 |
| Garden Silk | 50.25 | 45.65 | 146351 | 10707 | Bnk Of Barod | 157.00 | 164.30 | 599319 | 557121 |
| Ind.card | 105.05 | 95.50 | 15312 | 2115 | Indian Oil | 406.65 | 426.00 | 247747 | 139615 |
| Lumax Ind | 67.25 | 61.80 | 49502 | 6413 | Mukta Arts | 55.40 | 58.10 | 44619 | 256987 |
| Hotel Leela. | 59.30 | 54.65 | 386590 | 45412 | Kec Inter. | 88.40 | 92.80 | 218183 | 310891 |
| Ceat Limited | 36.60 | 33.95 | 345017 | 35686 | Bajajhind.lt | 67.75 | 71.20 | 416017 | 50072 |
| Apollo Tyres | 204.90 | 191.55 | 240360 | 54845 | Dhampur Suga | 44.65 | 47.05 | 350567 | 744854 |
| Alok Inds. | 60.00 | 56.15 | 1293168 | 170857 | Uttam Galva | 21.60 | 22.80 | 580879 | 1290950 |
| Samtel Col | 54.55 | 51.35 | 118590 | 30587 | Motherson Ss | 53.10 | 56.15 | 23356 | 77656 |
| India Cem. | 35.50 | 33.55 | 1246254 | 350314 | Padmalaya Te | 68.90 | 73.25 | 152985 | 727206 |
| Tvsele | 70.10 | 66.65 | 336177 | 237897 | Crest Comm. | 52.35 | 56.60 | 204330 | 634532 |
| Indian Rayon | 252.00 | 240.10 | 81866 | 29779 | Valecha Engg | 84.50 | 91.45 | 135432 | 70070 |
|
| |||||||||