| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 03/08 | 02/08 | 03/08 | 02/08 | 03/08 | 02/08 | 03/08 | 02/08 | ||
| Phil.carbon | 56.15 | 48.55 | 21104 | 6347 | Asahi Ind. | 102.00 | 104.50 | 18877 | 10124 |
| Greaves Cott | 66.55 | 58.10 | 439197 | 60781 | Usha Martinl | 51.65 | 52.95 | 51847 | 34997 |
| Atlas Copco | 645.10 | 575.15 | 24738 | 12037 | Hindalco | 1039.75 | 1066.95 | 34901 | 25368 |
| Motherson Ss | 50.80 | 45.70 | 49750 | 14836 | D-link India | 111.15 | 114.30 | 133867 | 233407 |
| Kalyani Stel | 60.00 | 54.40 | 1079776 | 406994 | Canara Bank | 122.55 | 126.35 | 962628 | 206639 |
| Madhucon Prj | 110.95 | 100.90 | 43657 | 8238 | Indusind Bnk | 46.05 | 47.55 | 157606 | 158068 |
| Ind.glycols | 103.70 | 95.15 | 891909 | 446520 | Neyveli Lign | 48.10 | 49.90 | 1885805 | 2690910 |
| Guj.alkali | 44.80 | 41.35 | 518381 | 189409 | Ivrcl Infras | 191.20 | 198.60 | 220567 | 73844 |
| Balram.chini | 365.35 | 338.70 | 43965 | 15688 | Federal Bank | 287.05 | 298.40 | 46183 | 14332 |
| Jind.iron | 259.55 | 245.55 | 867078 | 731522 | Kopran Ltd. | 54.55 | 57.25 | 150013 | 153966 |
| Idbi | 70.55 | 66.80 | 3849241 | 987217 | Moschip Semi | 29.25 | 30.70 | 31749 | 14931 |
| Guj.st.fert | 61.35 | 58.35 | 584195 | 184914 | Tele Data In | 38.15 | 40.10 | 337120 | 316600 |
| Bajajhind.lt | 64.65 | 61.60 | 251206 | 197365 | Vbc Ferro | 78.35 | 82.45 | 51309 | 26536 |
| Guj.amb.cem | 296.60 | 282.95 | 656557 | 305077 | Opto Circuit | 56.30 | 59.40 | 30442 | 26161 |
| Zensar Tech. | 118.25 | 113.60 | 146543 | 36847 | Geodesic Inf | 416.45 | 444.90 | 41132 | 10537 |
|
| |||||||||