| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 04/06 | 03/06 | 04/06 | 03/06 | 04/06 | 03/06 | 04/06 | 03/06 | ||
| Ifci Ltd | 8.26 | 6.91 | 5053207 | 1087519 | Itc Ltd. | 678.50 | 683.00 | 169384 | 137393 |
| Mastek Ltd | 271.65 | 251.75 | 1628138 | 760661 | Bharat Elect | 279.45 | 281.65 | 26142 | 33216 |
| Hcl Techno | 135.85 | 128.10 | 797322 | 471100 | Siemens Ltd. | 354.05 | 357.70 | 48970 | 2725 |
| Divi's Lab. | 398.80 | 378.60 | 180403 | 61230 | Bajaj Auto | 506.60 | 511.90 | 10666 | 10894 |
| Ipcl | 101.35 | 96.90 | 876192 | 572133 | Novartis | 228.20 | 230.95 | 22682 | 18879 |
| Canara Bank | 108.30 | 103.80 | 3505913 | 4614679 | Hinduja Fi | 204.15 | 207.10 | 275336 | 210003 |
| State Bank | 358.15 | 343.50 | 1591251 | 1370728 | Vorin Lab. | 65.45 | 66.65 | 18353 | 339791 |
| Punjab Natio | 159.50 | 154.00 | 3191811 | 5509642 | Arvind Mills | 36.60 | 37.60 | 20856054 | 1710210 |
| Reliance | 301.15 | 291.90 | 1860986 | 478034 | Camlin Ltd. | 64.35 | 66.35 | 27341 | 64977 |
| Shipp.corpn | 81.35 | 78.95 | 338571 | 165689 | Hdfc | 368.65 | 381.60 | 28313 | 204359 |
| Gail(india | 106.10 | 103.20 | 1374990 | 620067 | Cummins (i) | 67.60 | 70.00 | 35296 | 17472 |
| Jind.iron | 108.50 | 106.30 | 1749707 | 1297042 | Zee Tele. | 79.80 | 83.00 | 3665506 | 3546610 |
| Infosys Tech | 2765.40 | 2721.10 | 185089 | 240556 | Ramco Systm | 386.15 | 404.30 | 41516 | 52562 |
| Digi.global | 522.75 | 516.05 | 1315846 | 1337767 | Bh.earth Mov | 88.00 | 92.35 | 135918 | 191105 |
| Satyam Com | 176.05 | 173.95 | 3252694 | 2988384 | Kwality Dair | 41.80 | 45.85 | 194142 | 192661 |
|
| |||||||||